1.1 2003-05-09 2003-05-10 2003-05-11 2003-05-13 2003-05-16 2003-05-18 2003-05-20 2003-05-23 2003-05-25 2003-05-27 2003-05-30

1 2 3 4 5 950 2003-05-09 945 2003-05-10 940 1000 1090 2003-05-30 6 7 8 9 10 650 2003-05-09 645 675 720 2003-05-30 11 12 13 14 15 1320 2003-05-09 1310 2003-05-10 1305 1395 1530 2003-05-30 16 2 3 4 5 920 915 975 1065 2003-05-30 17 12 13 14 15 1220 2003-05-09 1215 2003-05-10 1210 1300 1435 2003-05-30 18 12 13 14 15 1220 2003-05-09 1215 2003-05-10 1210 1300 1435 2003-05-30 19 20 21 22 23 1435 2003-05-09 1430 1550 1730 2003-05-30 24 20 21 22 23 1615 2003-05-09 1605 2003-05-10 1595 1715 1895 2003-05-30 25 20 21 22 23 1590 2003-05-09 1585 2003-05-10 1575 1695 1875 2003-05-30 26 12 13 14 15 1945 2003-05-09 1965 2003-05-10 1985 2075 2210 2003-05-30 27 20 21 22 23 2300 2003-05-09 2330 2003-05-10 2355 2475 2655 2003-05-30 28 29 30 31 32 2580 2003-05-09 2610 2003-05-10 2635 2785 3010 2003-05-30